目次
条件
- 2019/9/26 から毎日1000円を積立（ランチ節約を想定）※休業日は除く
- リバランスなし、手数料は加味せず
シュミレーション結果
スクロールできます
| 年月日 | 基準価額（円） | 前日比（円） | 純資産総額（百万円） | 入金額 | 1口単価 | 約定口 | 保有数 | 元本 | 評価額 | |
| 500 | 2019/09/26 | 10000 | ‐ | 1638 | 1000 | 10.0 | 100.0 | 100.0 | 1000 | 1000.0 |
| 499 | 2019/09/27 | 9995 | -5 | 1637 | 1000 | 9.995 | 100.05002501250600 | 200.05002501250600 | 2000 | 1999.5000000000000 |
| 498 | 2019/09/30 | 9950 | -45 | 1740 | 1000 | 9.95 | 100.50251256281400 | 300.55253757532000 | 3000 | 2990.4977488744400 |
| 497 | 2019/10/01 | 10023 | 73 | 1846 | 1000 | 10.023 | 99.77052778609200 | 400.3230653614120 | 4000 | 4012.4380841174400 |
| 496 | 2019/10/02 | 9860 | -163 | 1910 | 1000 | 9.86 | 101.41987829614600 | 501.7429436575580 | 5000 | 4947.185424463530 |
| 495 | 2019/10/03 | 9634 | -226 | 2017 | 1000 | 9.634 | 103.79904504878600 | 605.5419887063440 | 6000 | 5833.791519196920 |
| 494 | 2019/10/04 | 9689 | 55 | 2091 | 1000 | 9.689 | 103.20982557539500 | 708.7518142817390 | 7000 | 6867.096328575770 |
| 493 | 2019/10/07 | 9812 | 123 | 2194 | 1000 | 9.812 | 101.91602119853200 | 810.6678354802710 | 8000 | 7954.27280173242 |
| 492 | 2019/10/08 | 9829 | 17 | 2303 | 1000 | 9.829 | 101.73974972021600 | 912.4075852004870 | 9000 | 8968.054154935590 |
| 491 | 2019/10/09 | 9654 | -175 | 2382 | 1000 | 9.654 | 103.58400662937600 | 1015.9915918298600 | 10000 | 9808.3828275255 |
| 490 | 2019/10/10 | 9764 | 110 | 2504 | 1000 | 9.764 | 102.4170421958210 | 1118.4086340256800 | 11000 | 10920.141902626800 |
| 489 | 2019/10/11 | 9899 | 135 | 2585 | 1000 | 9.899 | 101.02030508132100 | 1219.428939107010 | 12000 | 12071.127068220300 |
| 488 | 2019/10/15 | 10017 | 118 | 2688 | 1000 | 10.017 | 99.8302885095338 | 1319.2592276165400 | 13000 | 13215.01968303490 |
| 487 | 2019/10/16 | 10143 | 126 | 2781 | 1000 | 10.143 | 98.59016070196190 | 1417.8493883185000 | 14000 | 14381.246345714600 |
| 486 | 2019/10/17 | 10127 | -16 | 2876 | 1000 | 10.127 | 98.74592673052240 | 1516.595315049020 | 15000 | 15358.560755501500 |
| 485 | 2019/10/18 | 10151 | 24 | 2939 | 1000 | 10.151 | 98.51246182642110 | 1615.107776875450 | 16000 | 16394.959043062600 |
| 484 | 2019/10/21 | 10092 | -59 | 2956 | 1000 | 10.092 | 99.08838684106220 | 1714.1961637165100 | 17000 | 17299.66768422700 |
| 483 | 2019/10/23 | 10115 | 23 | 3004 | 1000 | 10.115 | 98.86307464162140 | 1813.0592383581300 | 18000 | 18339.09419599250 |
| 482 | 2019/10/24 | 10169 | 54 | 3107 | 1000 | 10.169 | 98.33808634083980 | 1911.3973246989700 | 19000 | 19436.99939486380 |
| 481 | 2019/10/25 | 10191 | 22 | 3200 | 1000 | 10.191 | 98.12579727210280 | 2009.523121971070 | 20000 | 20479.050136007200 |
| 480 | 2019/10/28 | 10239 | 48 | 3269 | 1000 | 10.239 | 97.66578767457760 | 2107.188909645650 | 21000 | 21575.507245861800 |
| 479 | 2019/10/29 | 10317 | 78 | 3353 | 1000 | 10.317 | 96.9274013763691 | 2204.116311022020 | 22000 | 22739.867980814200 |
| 478 | 2019/10/30 | 10298 | -19 | 3435 | 1000 | 10.298 | 97.10623422023690 | 2301.222545242260 | 23000 | 23697.989770904700 |
| 477 | 2019/10/31 | 10334 | 36 | 3455 | 1000 | 10.334 | 96.76795045480940 | 2397.9904956970600 | 24000 | 24780.833782533500 |
| 476 | 2019/11/01 | 10222 | -112 | 3428 | 1000 | 10.222 | 97.82821365681860 | 2495.818709353880 | 25000 | 25512.258847015400 |
| 475 | 2019/11/05 | 10432 | 210 | 3620 | 1000 | 10.432 | 95.85889570552150 | 2591.6776050594000 | 26000 | 27036.38077597970 |
| 474 | 2019/11/06 | 10447 | 15 | 3743 | 1000 | 10.447 | 95.72125969177760 | 2687.398864751180 | 27000 | 28075.255940055600 |
| 473 | 2019/11/07 | 10439 | -8 | 3902 | 1000 | 10.439 | 95.79461634256160 | 2783.1934810937400 | 28000 | 29053.756749137600 |
| 472 | 2019/11/08 | 10518 | 79 | 3964 | 1000 | 10.518 | 95.07510933637570 | 2878.2685904301200 | 29000 | 30273.629034144000 |
| 471 | 2019/11/11 | 10521 | 3 | 3973 | 1000 | 10.521 | 95.047999239616 | 2973.316589669740 | 30000 | 31282.263839915300 |
| 470 | 2019/11/12 | 10502 | -19 | 4006 | 1000 | 10.502 | 95.21995810321840 | 3068.5365477729500 | 31000 | 32225.770824711600 |
| 469 | 2019/11/13 | 10499 | -3 | 4005 | 1000 | 10.499 | 95.24716639679970 | 3163.783714169750 | 32000 | 33216.565215068200 |
| 468 | 2019/11/14 | 10492 | -7 | 4164 | 1000 | 10.492 | 95.31071292413270 | 3259.0944270938900 | 33000 | 34194.418729069000 |
| 467 | 2019/11/15 | 10488 | -4 | 4238 | 1000 | 10.488 | 95.34706331045000 | 3354.441490404340 | 34000 | 35181.38235136070 |
| 466 | 2019/11/18 | 10585 | 97 | 4342 | 1000 | 10.585 | 94.4733112895607 | 3448.9148016939000 | 35000 | 36506.76317592990 |
| 465 | 2019/11/19 | 10565 | -20 | 4414 | 1000 | 10.565 | 94.65215333648840 | 3543.566955030380 | 36000 | 37437.78487989600 |
| 464 | 2019/11/20 | 10565 | 0 | 4565 | 1000 | 10.565 | 94.65215333648840 | 3638.2191083668700 | 37000 | 38437.78487989600 |
| 463 | 2019/11/21 | 10511 | -54 | 4589 | 1000 | 10.511 | 95.13842641042720 | 3733.3575347773 | 38000 | 39241.3210480442 |
| 462 | 2019/11/22 | 10521 | 10 | 4632 | 1000 | 10.521 | 95.047999239616 | 3828.4055340169200 | 39000 | 40278.65462339200 |
| 461 | 2019/11/25 | 10555 | 34 | 4683 | 1000 | 10.555 | 94.74182851729040 | 3923.147362534210 | 40000 | 41408.82041154850 |
| 460 | 2019/11/26 | 10659 | 104 | 4874 | 1000 | 10.659 | 93.81743127873160 | 4016.9647938129400 | 41000 | 42816.827737252100 |
| 459 | 2019/11/27 | 10687 | 28 | 4990 | 1000 | 10.687 | 93.57162908206230 | 4110.536422895000 | 42000 | 43929.30275147890 |
| 458 | 2019/11/28 | 10761 | 74 | 5077 | 1000 | 10.761 | 92.92816652727440 | 4203.464589422270 | 43000 | 45233.48244677310 |
| 457 | 2019/11/29 | 10779 | 18 | 5157 | 1000 | 10.779 | 92.77298450691160 | 4296.237573929190 | 44000 | 46309.14480938270 |
| 456 | 2019/12/02 | 10748 | -31 | 5143 | 1000 | 10.748 | 93.04056568663940 | 4389.278139615830 | 45000 | 47175.961444590900 |
| 455 | 2019/12/03 | 10611 | -137 | 5127 | 1000 | 10.611 | 94.24182452172270 | 4483.519964137550 | 46000 | 47574.63033946350 |
| 454 | 2019/12/04 | 10482 | -129 | 5357 | 1000 | 10.482 | 95.40164090822360 | 4578.921605045770 | 47000 | 47996.25626408980 |
| 453 | 2019/12/05 | 10579 | 97 | 5619 | 1000 | 10.579 | 94.52689290103030 | 4673.448497946800 | 48000 | 49440.411659779200 |
| 452 | 2019/12/06 | 10590 | 11 | 5690 | 1000 | 10.59 | 94.42870632672330 | 4767.8772042735200 | 49000 | 50491.81959325660 |
| 451 | 2019/12/09 | 10662 | 72 | 5824 | 1000 | 10.662 | 93.79103357719 | 4861.668237850720 | 50000 | 51835.106751964300 |
| 450 | 2019/12/10 | 10637 | -25 | 5901 | 1000 | 10.637 | 94.0114693992667 | 4955.679707249980 | 51000 | 52713.56504601810 |
| 449 | 2019/12/11 | 10637 | 0 | 5960 | 1000 | 10.637 | 94.0114693992667 | 5049.691176649250 | 52000 | 53713.56504601810 |
| 448 | 2019/12/12 | 10640 | 3 | 6053 | 1000 | 10.64 | 93.98496240601500 | 5143.676139055260 | 53000 | 54728.71411954800 |
| 447 | 2019/12/13 | 10835 | 195 | 6258 | 1000 | 10.835 | 92.29349330872170 | 5235.969632363990 | 54000 | 56731.73096666380 |
| 446 | 2019/12/16 | 10826 | -9 | 6292 | 1000 | 10.826 | 92.37021984112320 | 5328.3398522051100 | 55000 | 57684.60723997250 |
| 445 | 2019/12/17 | 10914 | 88 | 6540 | 1000 | 10.914 | 91.6254352208173 | 5419.9652874259200 | 56000 | 59153.50114696650 |
| 444 | 2019/12/18 | 10915 | 1 | 6711 | 1000 | 10.915 | 91.61704076958320 | 5511.582328195510 | 57000 | 60158.92111225400 |
| 443 | 2019/12/19 | 10933 | 18 | 6836 | 1000 | 10.933 | 91.4662032379036 | 5603.048531433410 | 58000 | 61258.129594161500 |
| 442 | 2019/12/20 | 10949 | 16 | 6900 | 1000 | 10.949 | 91.33254178463790 | 5694.38107321805 | 59000 | 62347.77837066440 |
| 441 | 2019/12/23 | 11003 | 54 | 6904 | 1000 | 11.003 | 90.88430428065070 | 5785.265377498700 | 60000 | 63655.274948618200 |
| 440 | 2019/12/24 | 11013 | 10 | 7125 | 1000 | 11.013 | 90.80177971488240 | 5876.067157213580 | 61000 | 64713.12760239320 |
| 439 | 2019/12/25 | 11001 | -12 | 7524 | 1000 | 11.001 | 90.9008271975275 | 5966.967984411110 | 62000 | 65642.61479650660 |
| 438 | 2019/12/26 | 11024 | 23 | 7755 | 1000 | 11.024 | 90.711175616836 | 6057.679160027950 | 63000 | 66779.85506014810 |
| 437 | 2019/12/27 | 11090 | 66 | 7801 | 1000 | 11.09 | 90.17132551848510 | 6147.850485546430 | 64000 | 68179.66188470990 |
| 436 | 2019/12/30 | 11077 | -13 | 8246 | 1000 | 11.077 | 90.27715085311910 | 6238.12763639955 | 65000 | 69099.73982839780 |
| 435 | 2020/01/06 | 10917 | -160 | 8894 | 1000 | 10.917 | 91.60025648071810 | 6329.727892880270 | 66000 | 69101.63940657390 |
| 434 | 2020/01/07 | 10987 | 70 | 9257 | 1000 | 10.987 | 91.01665604805680 | 6420.744548928330 | 67000 | 70544.7203590755 |
| 433 | 2020/01/08 | 10897 | -90 | 9636 | 1000 | 10.897 | 91.76837661741760 | 6512.512925545740 | 68000 | 70966.85334967200 |
| 432 | 2020/01/09 | 11093 | 196 | 10014 | 1000 | 11.093 | 90.14693951140360 | 6602.659865057150 | 69000 | 73243.30588307890 |
| 431 | 2020/01/10 | 11203 | 110 | 10326 | 1000 | 11.203 | 89.26180487369450 | 6691.921669930840 | 70000 | 74969.59846823520 |
| 430 | 2020/01/14 | 11308 | 105 | 10644 | 1000 | 11.308 | 88.43296781039970 | 6780.35463774124 | 71000 | 76672.25024357800 |
| 429 | 2020/01/15 | 11271 | -37 | 10891 | 1000 | 11.271 | 88.72327211427560 | 6869.077909855520 | 72000 | 77421.37712198150 |
| 428 | 2020/01/16 | 11296 | 25 | 11447 | 1000 | 11.296 | 88.52691218130310 | 6957.604822036820 | 73000 | 78593.10406972790 |
| 427 | 2020/01/17 | 11429 | 133 | 11851 | 1000 | 11.429 | 87.49671887304230 | 7045.101540909860 | 74000 | 80518.4655110588 |
| 426 | 2020/01/20 | 11453 | 24 | 12105 | 1000 | 11.453 | 87.31336767659130 | 7132.414908586450 | 75000 | 81687.54794804070 |
| 425 | 2020/01/21 | 11458 | 5 | 12470 | 1000 | 11.458 | 87.27526618956190 | 7219.690174776020 | 76000 | 82723.21002258360 |
| 424 | 2020/01/22 | 11399 | -59 | 12406 | 1000 | 11.399 | 87.72699359592950 | 7307.417168371940 | 77000 | 83297.2483022718 |
| 423 | 2020/01/23 | 11383 | -16 | 13346 | 1000 | 11.383 | 87.85030308354560 | 7395.26747145549 | 78000 | 84180.32962757780 |
| 422 | 2020/01/24 | 11381 | -2 | 13675 | 1000 | 11.381 | 87.86574114752660 | 7483.133212603020 | 79000 | 85165.53909263490 |
| 421 | 2020/01/27 | 11223 | -158 | 13720 | 1000 | 11.223 | 89.10273545397840 | 7572.235948057000 | 80000 | 84983.20404504370 |
| 420 | 2020/01/28 | 11027 | -196 | 13992 | 1000 | 11.027 | 90.68649678062940 | 7662.922444837620 | 81000 | 84499.04579922450 |
| 419 | 2020/01/29 | 11167 | 140 | 14367 | 1000 | 11.167 | 89.54956568460640 | 7752.47201052223 | 82000 | 86571.85494150180 |
| 418 | 2020/01/30 | 11148 | -19 | 14474 | 1000 | 11.148 | 89.7021887334051 | 7842.174199255640 | 83000 | 87424.55797330180 |
| 417 | 2020/01/31 | 11189 | 41 | 14821 | 1000 | 11.189 | 89.37349182232550 | 7931.547691077960 | 84000 | 88746.0871154713 |
| 416 | 2020/02/03 | 10935 | -254 | 14675 | 1000 | 10.935 | 91.44947416552350 | 8022.997165243480 | 85000 | 87731.4740019375 |
| 415 | 2020/02/04 | 11022 | 87 | 15022 | 1000 | 11.022 | 90.72763563781530 | 8113.724800881300 | 86000 | 89429.47475531370 |
| 414 | 2020/02/05 | 11277 | 255 | 16256 | 1000 | 11.277 | 88.67606632969760 | 8202.400867211000 | 87000 | 92498.47457953840 |
| 413 | 2020/02/06 | 11445 | 168 | 16785 | 1000 | 11.445 | 87.3743993010048 | 8289.775266512000 | 88000 | 94876.47792522990 |
| 412 | 2020/02/07 | 11490 | 45 | 17028 | 1000 | 11.49 | 87.03220191470840 | 8376.80746842671 | 89000 | 96249.5178122229 |
| 411 | 2020/02/10 | 11407 | -83 | 17170 | 1000 | 11.407 | 87.66546857192950 | 8464.47293699864 | 90000 | 96554.24279234350 |
| 410 | 2020/02/12 | 11527 | 120 | 17460 | 1000 | 11.527 | 86.75284115554790 | 8551.225778154190 | 91000 | 98569.97954478330 |
| 409 | 2020/02/13 | 11607 | 80 | 17935 | 1000 | 11.607 | 86.15490652192640 | 8637.380684676110 | 92000 | 100254.07760703600 |
| 408 | 2020/02/14 | 11594 | -13 | 18192 | 1000 | 11.594 | 86.25150940141450 | 8723.632194077530 | 93000 | 101141.79165813500 |
| 407 | 2020/02/17 | 11604 | 10 | 18276 | 1000 | 11.604 | 86.17718028266120 | 8809.80937436019 | 94000 | 102229.02798007600 |
| 406 | 2020/02/18 | 11610 | 6 | 18326 | 1000 | 11.61 | 86.13264427217920 | 8895.942018632370 | 95000 | 103281.88683632200 |
| 405 | 2020/02/19 | 11587 | -23 | 18289 | 1000 | 11.587 | 86.30361612151550 | 8982.245634753880 | 96000 | 104077.28016989300 |
| 404 | 2020/02/20 | 11784 | 197 | 19089 | 1000 | 11.784 | 84.86082824168360 | 9067.106462995570 | 97000 | 106846.78255994000 |
| 403 | 2020/02/21 | 11824 | 40 | 19405 | 1000 | 11.824 | 84.57374830852500 | 9151.680211304090 | 98000 | 108209.46681846000 |
| 402 | 2020/02/25 | 11188 | -636 | 18501 | 1000 | 11.188 | 89.3814801573114 | 9241.061691461400 | 99000 | 103388.99820407000 |
| 401 | 2020/02/26 | 10796 | -392 | 18060 | 1000 | 10.796 | 92.62689885142650 | 9333.68859031283 | 100000 | 100766.50202101700 |
| 400 | 2020/02/27 | 10749 | -47 | 18522 | 1000 | 10.749 | 93.03190994511120 | 9426.720500257940 | 101000 | 101327.81865727300 |
| 399 | 2020/02/28 | 10196 | -553 | 18054 | 1000 | 10.196 | 98.07767752059630 | 9524.798177778540 | 102000 | 97114.84222063000 |
| 398 | 2020/03/02 | 9973 | -223 | 17970 | 1000 | 9.973 | 100.27073097362900 | 9625.068908752170 | 103000 | 95990.81222698540 |
| 397 | 2020/03/03 | 10469 | 496 | 19006 | 1000 | 10.469 | 95.52010698251980 | 9720.589015734690 | 104000 | 101764.84640572600 |
| 396 | 2020/03/04 | 10100 | -369 | 19162 | 1000 | 10.1 | 99.00990099009900 | 9819.598916724780 | 105000 | 99177.94905892030 |
| 395 | 2020/03/05 | 10532 | 432 | 20964 | 1000 | 10.532 | 94.94872768704900 | 9914.547644411830 | 106000 | 104420.01579094500 |
| 394 | 2020/03/06 | 10061 | -471 | 20487 | 1000 | 10.061 | 99.39369843951890 | 10013.941342851400 | 107000 | 100750.26385042700 |
| 393 | 2020/03/09 | 9497 | -564 | 19710 | 1000 | 9.497 | 105.29640939244000 | 10119.237752243800 | 108000 | 96102.4009330593 |
| 392 | 2020/03/10 | 8878 | -619 | 18782 | 1000 | 8.878 | 112.63798152737100 | 10231.875733771200 | 109000 | 90838.59276442040 |
| 391 | 2020/03/11 | 9465 | 587 | 20203 | 1000 | 9.465 | 105.65240359218200 | 10337.528137363300 | 110000 | 97844.70382014410 |
| 390 | 2020/03/12 | 8977 | -488 | 19602 | 1000 | 8.977 | 111.39578923916700 | 10448.92392660250 | 111000 | 93799.99008911070 |
| 389 | 2020/03/13 | 8163 | -814 | 18219 | 1000 | 8.163 | 122.50398137939500 | 10571.427907981900 | 112000 | 86294.5660128563 |
| 388 | 2020/03/16 | 9062 | 899 | 20434 | 1000 | 9.062 | 110.35091591260200 | 10681.778823894500 | 113000 | 96798.27970213200 |
| 387 | 2020/03/17 | 7986 | -1076 | 18209 | 1000 | 7.986 | 125.2191334835960 | 10806.997957378100 | 114000 | 86304.68568762160 |
| 386 | 2020/03/18 | 8564 | 578 | 19950 | 1000 | 8.564 | 116.76786548341900 | 10923.765822861500 | 115000 | 93551.1305069861 |
| 385 | 2020/03/19 | 8220 | -344 | 19473 | 1000 | 8.22 | 121.654501216545 | 11045.420324078100 | 116000 | 90793.35506392170 |
| 384 | 2020/03/23 | 7998 | -222 | 19302 | 1000 | 7.998 | 125.03125781445400 | 11170.451581892500 | 117000 | 89341.27175197640 |
| 383 | 2020/03/24 | 7742 | -256 | 18932 | 1000 | 7.742 | 129.1655902867480 | 11299.617172179300 | 118000 | 87481.6361470119 |
| 382 | 2020/03/25 | 8514 | 772 | 21183 | 1000 | 8.514 | 117.45360582569900 | 11417.070778005000 | 119000 | 97204.9406039343 |
| 381 | 2020/03/26 | 8592 | 78 | 21663 | 1000 | 8.592 | 116.38733705772800 | 11533.458115062700 | 120000 | 99095.47212461870 |
| 380 | 2020/03/27 | 8958 | 366 | 23154 | 1000 | 8.958 | 111.63206072784100 | 11645.090175790500 | 121000 | 104316.71779473200 |
| 379 | 2020/03/30 | 8582 | -376 | 22486 | 1000 | 8.582 | 116.52295502213900 | 11761.613130812700 | 122000 | 100938.16388863400 |
| 378 | 2020/03/31 | 8953 | 371 | 23739 | 1000 | 8.953 | 111.69440411035400 | 11873.30753492300 | 123000 | 106301.72236016600 |
| 377 | 2020/04/01 | 8721 | -232 | 23259 | 1000 | 8.721 | 114.66574934067200 | 11987.973284263700 | 124000 | 104547.11501206400 |
| 376 | 2020/04/02 | 8322 | -399 | 22409 | 1000 | 8.322 | 120.16342225426600 | 12108.136706518000 | 125000 | 100763.91367164300 |
| 375 | 2020/04/03 | 8563 | 241 | 23322 | 1000 | 8.563 | 116.78150181011300 | 12224.918208328100 | 126000 | 104681.97461791300 |
| 374 | 2020/04/06 | 8504 | -59 | 23295 | 1000 | 8.504 | 117.5917215428030 | 12342.509929870900 | 127000 | 104960.704443622 |
| 373 | 2020/04/07 | 9091 | 587 | 25068 | 1000 | 9.091 | 109.9989000110000 | 12452.508829881900 | 128000 | 113205.75777245600 |
| 372 | 2020/04/08 | 9060 | -31 | 25202 | 1000 | 9.06 | 110.37527593819000 | 12562.884105820100 | 129000 | 113819.72999873000 |
| 371 | 2020/04/09 | 9401 | 341 | 26522 | 1000 | 9.401 | 106.37166258908600 | 12669.25576840920 | 130000 | 119103.67347881500 |
| 370 | 2020/04/10 | 9499 | 98 | 27071 | 1000 | 9.499 | 105.27423939362000 | 12774.530007802800 | 131000 | 121345.26054411900 |
| 369 | 2020/04/13 | 9466 | -33 | 27240 | 1000 | 9.466 | 105.64124234101000 | 12880.17125014380 | 132000 | 121923.70105386100 |
| 368 | 2020/04/14 | 9323 | -143 | 26829 | 1000 | 9.323 | 107.26161106939800 | 12987.432861213200 | 133000 | 121081.83656509100 |
| 367 | 2020/04/15 | 9566 | 243 | 28110 | 1000 | 9.566 | 104.53690152623900 | 13091.969762739400 | 134000 | 125237.78275036500 |
| 366 | 2020/04/16 | 9404 | -162 | 27905 | 1000 | 9.404 | 106.33772862611700 | 13198.307491365500 | 135000 | 124116.88364880200 |
| 365 | 2020/04/17 | 9472 | 68 | 28538 | 1000 | 9.472 | 105.57432432432400 | 13303.881815689900 | 136000 | 126014.36855821400 |
| 364 | 2020/04/20 | 9727 | 255 | 29498 | 1000 | 9.727 | 102.80662074637600 | 13406.688436436200 | 137000 | 130406.85842121500 |
| 363 | 2020/04/21 | 9545 | -182 | 29139 | 1000 | 9.545 | 104.76689366160300 | 13511.455330097800 | 138000 | 128966.84112578400 |
| 362 | 2020/04/22 | 9260 | -285 | 28483 | 1000 | 9.26 | 107.9913606911450 | 13619.446690789000 | 139000 | 126116.07635670600 |
| 361 | 2020/04/23 | 9459 | 199 | 29235 | 1000 | 9.459 | 105.7194206575750 | 13725.166111446600 | 140000 | 129826.34624817300 |
| 360 | 2020/04/24 | 9449 | -10 | 29315 | 1000 | 9.449 | 105.83130489998900 | 13830.997416346600 | 141000 | 130689.09458705900 |
| 359 | 2020/04/27 | 9574 | 125 | 29780 | 1000 | 9.574 | 104.44955086693100 | 13935.44696721350 | 142000 | 133417.96926410200 |
| 358 | 2020/04/28 | 9685 | 111 | 30257 | 1000 | 9.685 | 103.25245224574100 | 14038.69941945920 | 143000 | 135964.80387746300 |
| 357 | 2020/04/30 | 9849 | 164 | 30936 | 1000 | 9.849 | 101.5331505736620 | 14140.232570032900 | 144000 | 139267.15058225400 |
| 356 | 2020/05/01 | 9801 | -48 | 30987 | 1000 | 9.801 | 102.03040506070800 | 14242.262975093600 | 145000 | 139588.4194188920 |
| 355 | 2020/05/07 | 9499 | -302 | 30390 | 1000 | 9.499 | 105.27423939362000 | 14347.537214487200 | 146000 | 136287.2560004140 |
| 354 | 2020/05/08 | 9618 | 119 | 31119 | 1000 | 9.618 | 103.97171969224400 | 14451.508934179500 | 147000 | 138994.6129289380 |
| 353 | 2020/05/11 | 9832 | 214 | 32244 | 1000 | 9.832 | 101.7087062652560 | 14553.21764044470 | 148000 | 143087.2358408530 |
| 352 | 2020/05/12 | 9885 | 53 | 32744 | 1000 | 9.885 | 101.16337885685400 | 14654.381019301600 | 149000 | 144858.55637579600 |
| 351 | 2020/05/13 | 9654 | -231 | 32398 | 1000 | 9.654 | 103.58400662937600 | 14757.965025931000 | 150000 | 142473.3943603370 |
| 350 | 2020/05/14 | 9461 | -193 | 31961 | 1000 | 9.461 | 105.6970721911000 | 14863.662098122100 | 151000 | 140625.10711033300 |
| 349 | 2020/05/15 | 9623 | 162 | 32690 | 1000 | 9.623 | 103.91769718383000 | 14967.57979530590 | 152000 | 144033.02037022800 |
| 348 | 2020/05/18 | 9644 | 21 | 32906 | 1000 | 9.644 | 103.69141435089200 | 15071.271209656800 | 153000 | 145347.3395459300 |
| 347 | 2020/05/19 | 9952 | 308 | 34202 | 1000 | 9.952 | 100.48231511254000 | 15171.753524769300 | 154000 | 150989.29107850400 |
| 346 | 2020/05/20 | 9916 | -36 | 34287 | 1000 | 9.916 | 100.8471157724890 | 15272.600640541800 | 155000 | 151443.1079516130 |
| 345 | 2020/05/21 | 10056 | 140 | 34856 | 1000 | 10.056 | 99.4431185361973 | 15372.043759078000 | 156000 | 154581.27204128800 |
| 344 | 2020/05/22 | 9984 | -72 | 34828 | 1000 | 9.984 | 100.16025641025600 | 15472.204015488300 | 157000 | 154474.48489063500 |
| 343 | 2020/05/25 | 9997 | 13 | 35119 | 1000 | 9.997 | 100.03000900270100 | 15572.234024491000 | 158000 | 155675.62354283600 |
| 342 | 2020/05/26 | 10008 | 11 | 35378 | 1000 | 10.008 | 99.92006394884090 | 15672.154088439800 | 159000 | 156846.9181171060 |
| 341 | 2020/05/27 | 10112 | 104 | 35745 | 1000 | 10.112 | 98.89240506329110 | 15771.046493503100 | 160000 | 159476.82214230300 |
| 340 | 2020/05/28 | 10297 | 185 | 37141 | 1000 | 10.297 | 97.11566475672530 | 15868.162158259800 | 161000 | 163394.4657436010 |
| 339 | 2020/05/29 | 10239 | -58 | 37182 | 1000 | 10.239 | 97.66578767457760 | 15965.82794593440 | 162000 | 163474.11233842200 |
| 338 | 2020/06/01 | 10305 | 66 | 37851 | 1000 | 10.305 | 97.0402717127608 | 16062.86821764720 | 163000 | 165527.85698285400 |
| 337 | 2020/06/02 | 10334 | 29 | 38224 | 1000 | 10.334 | 96.76795045480940 | 16159.636168102000 | 164000 | 166993.68016116600 |
| 336 | 2020/06/03 | 10529 | 195 | 39521 | 1000 | 10.529 | 94.97578117580020 | 16254.61194927780 | 165000 | 171144.80921394600 |
| 335 | 2020/06/04 | 10683 | 154 | 40410 | 1000 | 10.683 | 93.60666479453340 | 16348.218614072300 | 166000 | 174648.0194541340 |
| 334 | 2020/06/05 | 10676 | -7 | 40605 | 1000 | 10.676 | 93.66804046459350 | 16441.886654536900 | 167000 | 175533.5819238360 |
| 333 | 2020/06/08 | 10987 | 311 | 41972 | 1000 | 10.987 | 91.01665604805680 | 16532.903310584900 | 168000 | 181647.0086733970 |
| 332 | 2020/06/09 | 10978 | -9 | 42090 | 1000 | 10.978 | 91.09127345600290 | 16623.99458404100 | 169000 | 182498.21254360200 |
| 331 | 2020/06/10 | 10871 | -107 | 42005 | 1000 | 10.871 | 91.98785760279640 | 16715.982441643700 | 170000 | 181719.44512310900 |
| 330 | 2020/06/11 | 10726 | -145 | 41494 | 1000 | 10.726 | 93.23140033563300 | 16809.213841979400 | 171000 | 180295.62766907100 |
| 329 | 2020/06/12 | 10080 | -646 | 39047 | 1000 | 10.08 | 99.2063492063492 | 16908.420191185700 | 172000 | 170436.87552715200 |
| 328 | 2020/06/15 | 10253 | 173 | 39575 | 1000 | 10.253 | 97.53242953281970 | 17005.952620718500 | 173000 | 174362.0322202270 |
| 327 | 2020/06/16 | 10354 | 101 | 39893 | 1000 | 10.354 | 96.58103148541630 | 17102.533652204000 | 174000 | 177079.63343492000 |
| 326 | 2020/06/17 | 10559 | 205 | 41009 | 1000 | 10.559 | 94.70593806231650 | 17197.239590266300 | 175000 | 181585.65283362200 |
| 325 | 2020/06/18 | 10454 | -105 | 40828 | 1000 | 10.454 | 95.65716472163760 | 17292.89675498790 | 176000 | 180779.9426766440 |
| 324 | 2020/06/19 | 10481 | 27 | 41089 | 1000 | 10.481 | 95.41074324968990 | 17388.30749823760 | 177000 | 182246.85088902800 |
| 323 | 2020/06/22 | 10401 | -80 | 40826 | 1000 | 10.401 | 96.14460148062690 | 17484.452099718200 | 178000 | 181855.78628916900 |
| 322 | 2020/06/23 | 10488 | 87 | 41326 | 1000 | 10.488 | 95.34706331045000 | 17579.79916302870 | 179000 | 184376.9336218450 |
| 321 | 2020/06/24 | 10493 | 5 | 41682 | 1000 | 10.493 | 95.30162965786720 | 17675.100792686600 | 180000 | 185464.83261766000 |
| 320 | 2020/06/25 | 10277 | -216 | 41010 | 1000 | 10.277 | 97.3046608932568 | 17772.405453579800 | 181000 | 182647.01084644000 |
| 319 | 2020/06/26 | 10391 | 114 | 41702 | 1000 | 10.391 | 96.23712828409200 | 17868.642581863900 | 182000 | 185673.06506814800 |
| 318 | 2020/06/29 | 10160 | -231 | 41404 | 1000 | 10.16 | 98.4251968503937 | 17967.067778714300 | 183000 | 182545.40863173700 |
| 317 | 2020/06/30 | 10349 | 189 | 42630 | 1000 | 10.349 | 96.62769349695620 | 18063.695472211300 | 184000 | 186941.18444191400 |
| 316 | 2020/07/01 | 10523 | 174 | 43934 | 1000 | 10.523 | 95.02993442934530 | 18158.7254066406 | 185000 | 191084.26745407900 |
| 315 | 2020/07/02 | 10533 | 10 | 44371 | 1000 | 10.533 | 94.9397132820659 | 18253.665119922700 | 186000 | 192265.85470814500 |
| 314 | 2020/07/03 | 10590 | 57 | 45134 | 1000 | 10.59 | 94.42870632672330 | 18348.093826249400 | 187000 | 194306.313619981 |
| 313 | 2020/07/06 | 10600 | 10 | 45301 | 1000 | 10.6 | 94.33962264150940 | 18442.433448890900 | 188000 | 195489.7945582440 |
| 312 | 2020/07/07 | 10729 | 129 | 45848 | 1000 | 10.729 | 93.20533134495290 | 18535.63878023590 | 189000 | 198868.86847315000 |
| 311 | 2020/07/08 | 10656 | -73 | 46182 | 1000 | 10.656 | 93.84384384384380 | 18629.482624079700 | 190000 | 198515.7668421930 |
| 310 | 2020/07/09 | 10698 | 42 | 46647 | 1000 | 10.698 | 93.47541596560100 | 18722.958040045300 | 191000 | 200298.20511240500 |
| 309 | 2020/07/10 | 10626 | -72 | 46665 | 1000 | 10.626 | 94.10878976096370 | 18817.06682980630 | 192000 | 199950.1521335210 |
| 308 | 2020/07/13 | 10702 | 76 | 47373 | 1000 | 10.702 | 93.44047841524950 | 18910.50730822150 | 193000 | 202380.24921258700 |
| 307 | 2020/07/14 | 10648 | -54 | 47488 | 1000 | 10.648 | 93.91435011269720 | 19004.421658334200 | 194000 | 202359.0818179430 |
| 306 | 2020/07/15 | 10794 | 146 | 48604 | 1000 | 10.794 | 92.64406151565680 | 19097.065719849900 | 195000 | 206133.7273800590 |
| 305 | 2020/07/16 | 10857 | 63 | 49117 | 1000 | 10.857 | 92.1064750851985 | 19189.17219493510 | 196000 | 208336.84252041000 |
| 304 | 2020/07/17 | 10855 | -2 | 49414 | 1000 | 10.855 | 92.12344541685860 | 19281.29564035190 | 197000 | 209298.4641760200 |
| 303 | 2020/07/20 | 10908 | 53 | 49987 | 1000 | 10.908 | 91.67583425009170 | 19372.97147460200 | 198000 | 211320.37284495900 |
| 302 | 2020/07/21 | 10971 | 63 | 50638 | 1000 | 10.971 | 91.14939385653090 | 19464.12086845850 | 199000 | 213540.87004785900 |
| 301 | 2020/07/22 | 10957 | -14 | 51201 | 1000 | 10.957 | 91.26585744273070 | 19555.38672590130 | 200000 | 214268.3723557000 |
| 300 | 2020/07/27 | 10708 | -249 | 50369 | 1000 | 10.708 | 93.38812103100490 | 19648.774846932300 | 201000 | 210399.08106095100 |
| 299 | 2020/07/28 | 10737 | 29 | 50903 | 1000 | 10.737 | 93.13588525658940 | 19741.910732188900 | 202000 | 211968.89553151200 |
| 298 | 2020/07/29 | 10650 | -87 | 51526 | 1000 | 10.65 | 93.89671361502350 | 19835.80744580390 | 203000 | 211251.34929781100 |
| 297 | 2020/07/30 | 10773 | 123 | 52516 | 1000 | 10.773 | 92.824654228163 | 19928.632100032100 | 204000 | 214691.15361364500 |
| 296 | 2020/07/31 | 10684 | -89 | 52385 | 1000 | 10.684 | 93.5979034069637 | 20022.230003439000 | 205000 | 213917.50535674200 |
| 295 | 2020/08/03 | 10930 | 246 | 53820 | 1000 | 10.93 | 91.49130832570910 | 20113.721311764700 | 206000 | 219842.97393758800 |
| 294 | 2020/08/04 | 10998 | 68 | 54420 | 1000 | 10.998 | 90.92562284051650 | 20204.646934605200 | 207000 | 222210.70698678800 |
| 293 | 2020/08/05 | 10990 | -8 | 55020 | 1000 | 10.99 | 90.99181073703370 | 20295.638745342300 | 208000 | 223049.06981131200 |
| 292 | 2020/08/06 | 11048 | 58 | 55586 | 1000 | 11.048 | 90.51412020275160 | 20386.152865545000 | 209000 | 225226.21685854100 |
| 291 | 2020/08/07 | 11130 | 82 | 56203 | 1000 | 11.13 | 89.84725965858040 | 20476.00012520360 | 210000 | 227897.88139351600 |
| 290 | 2020/08/11 | 11232 | 102 | 56975 | 1000 | 11.232 | 89.03133903133900 | 20565.031464234900 | 211000 | 230986.43340628700 |
| 289 | 2020/08/12 | 11184 | -48 | 57052 | 1000 | 11.184 | 89.4134477825465 | 20654.444912017500 | 212000 | 230999.31189600400 |
| 288 | 2020/08/13 | 11351 | 167 | 58865 | 1000 | 11.351 | 88.09796493701000 | 20742.542876954500 | 213000 | 235448.60419631100 |
| 287 | 2020/08/14 | 11360 | 9 | 59281 | 1000 | 11.36 | 88.02816901408450 | 20830.571045968600 | 214000 | 236635.28708220300 |
| 286 | 2020/08/17 | 11315 | -45 | 59526 | 1000 | 11.315 | 88.37825894829870 | 20918.949304916900 | 215000 | 236697.91138513500 |
| 285 | 2020/08/18 | 11274 | -41 | 59794 | 1000 | 11.274 | 88.69966294128080 | 21007.648967858200 | 216000 | 236840.23446363300 |
| 284 | 2020/08/19 | 11231 | -43 | 60309 | 1000 | 11.231 | 89.03926631644560 | 21096.688234174600 | 217000 | 236936.9055580150 |
| 283 | 2020/08/20 | 11278 | 47 | 60955 | 1000 | 11.278 | 88.66820358219540 | 21185.356437756800 | 218000 | 238928.44990502100 |
| 282 | 2020/08/21 | 11272 | -6 | 61297 | 1000 | 11.272 | 88.71540099361250 | 21274.07183875040 | 219000 | 239801.33776639500 |
| 281 | 2020/08/24 | 11323 | 51 | 62003 | 1000 | 11.323 | 88.31581736288970 | 21362.38765611330 | 220000 | 241886.315430171 |
| 280 | 2020/08/25 | 11460 | 137 | 63046 | 1000 | 11.46 | 87.26003490401400 | 21449.647691017300 | 221000 | 245812.96253905900 |
| 279 | 2020/08/26 | 11548 | 88 | 64225 | 1000 | 11.548 | 86.59508139937650 | 21536.242772416700 | 222000 | 248700.5315358680 |
| 278 | 2020/08/27 | 11608 | 60 | 65108 | 1000 | 11.608 | 86.1474844934528 | 21622.390256910200 | 223000 | 250992.70610221300 |
| 277 | 2020/08/28 | 11710 | 102 | 66070 | 1000 | 11.71 | 85.39709649871900 | 21707.787353408900 | 224000 | 254198.18990841800 |
| 276 | 2020/08/31 | 11643 | -67 | 66112 | 1000 | 11.643 | 85.88851670531650 | 21793.67587011420 | 225000 | 253743.76815574000 |
| 275 | 2020/09/01 | 11661 | 18 | 66871 | 1000 | 11.661 | 85.75593859874800 | 21879.43180871290 | 226000 | 255136.0543214020 |
| 274 | 2020/09/02 | 11783 | 122 | 68583 | 1000 | 11.783 | 84.86803021301880 | 21964.29983892600 | 227000 | 258805.3450020650 |
| 273 | 2020/09/03 | 11978 | 195 | 70711 | 1000 | 11.978 | 83.48639171815000 | 22047.78623064410 | 228000 | 264088.3834706550 |
| 272 | 2020/09/04 | 11557 | -421 | 68587 | 1000 | 11.557 | 86.5276455827637 | 22134.31387622690 | 229000 | 255806.26546755400 |
| 271 | 2020/09/07 | 11486 | -71 | 68646 | 1000 | 11.486 | 87.06251088281390 | 22221.376387109700 | 230000 | 255234.72918234200 |
| 270 | 2020/09/08 | 11481 | -5 | 68938 | 1000 | 11.481 | 87.10042679209130 | 22308.476813901800 | 231000 | 256123.6223004060 |
| 269 | 2020/09/09 | 11133 | -348 | 66851 | 1000 | 11.133 | 89.8230485942693 | 22398.299862496000 | 232000 | 249360.27236916800 |
| 268 | 2020/09/10 | 11377 | 244 | 69301 | 1000 | 11.377 | 87.89663355893470 | 22486.19649605500 | 233000 | 255825.45753561800 |
| 267 | 2020/09/11 | 11173 | -204 | 68356 | 1000 | 11.173 | 89.50147677436680 | 22575.697972829300 | 234000 | 252238.27345042200 |
| 266 | 2020/09/14 | 11183 | 10 | 68993 | 1000 | 11.183 | 89.42144326209430 | 22665.119416091400 | 235000 | 253464.0304301510 |
| 265 | 2020/09/15 | 11280 | 97 | 69935 | 1000 | 11.28 | 88.65248226950360 | 22753.771898360900 | 236000 | 256662.54701351100 |
| 264 | 2020/09/16 | 11300 | 20 | 70625 | 1000 | 11.3 | 88.49557522123890 | 22842.267473582200 | 237000 | 258117.62245147900 |
| 263 | 2020/09/17 | 11221 | -79 | 70556 | 1000 | 11.221 | 89.11861687906600 | 22931.38609046130 | 238000 | 257313.08332106600 |
| 262 | 2020/09/18 | 11100 | -121 | 70223 | 1000 | 11.1 | 90.09009009009010 | 23021.476180551300 | 239000 | 255538.38560412000 |
| 261 | 2020/09/23 | 10994 | -106 | 69806 | 1000 | 10.994 | 90.95870474804440 | 23112.434885299400 | 240000 | 254098.10912898100 |
| 260 | 2020/09/24 | 10772 | -222 | 68594 | 1000 | 10.772 | 92.8332714444857 | 23205.268156743900 | 241000 | 249967.14858444500 |
| 259 | 2020/09/25 | 10812 | 40 | 69468 | 1000 | 10.812 | 92.4898261191269 | 23297.757982863000 | 242000 | 251895.35931071500 |
| 258 | 2020/09/28 | 10964 | 152 | 70590 | 1000 | 10.964 | 91.20758847136080 | 23388.965571334400 | 243000 | 256436.61852411000 |
| 257 | 2020/09/29 | 11145 | 181 | 72152 | 1000 | 11.145 | 89.72633467922840 | 23478.69190601360 | 244000 | 261670.02129252100 |
| 256 | 2020/09/30 | 11125 | -20 | 72575 | 1000 | 11.125 | 89.88764044943820 | 23568.579546463000 | 245000 | 262200.44745440100 |
| 255 | 2020/10/01 | 11183 | 58 | 73226 | 1000 | 11.183 | 89.42144326209430 | 23658.00098972510 | 246000 | 264567.4250680960 |
| 254 | 2020/10/02 | 11254 | 71 | 74035 | 1000 | 11.254 | 88.85729518393460 | 23746.858284909000 | 247000 | 267247.1431383660 |
| 253 | 2020/10/05 | 11153 | -101 | 73973 | 1000 | 11.153 | 89.66197435667530 | 23836.520259265700 | 248000 | 265848.7104515910 |
| 252 | 2020/10/06 | 11354 | 201 | 75391 | 1000 | 11.354 | 88.07468733486000 | 23924.594946600600 | 249000 | 271639.85102370300 |
| 251 | 2020/10/07 | 11198 | -156 | 74781 | 1000 | 11.198 | 89.3016610108948 | 24013.896607611500 | 250000 | 268907.61421203300 |
| 250 | 2020/10/08 | 11431 | 233 | 76577 | 1000 | 11.431 | 87.48141020033240 | 24101.37801781180 | 251000 | 275502.8521216070 |
| 249 | 2020/10/09 | 11522 | 91 | 77340 | 1000 | 11.522 | 86.79048776254120 | 24188.16850557440 | 252000 | 278696.07752122800 |
| 248 | 2020/10/12 | 11589 | 67 | 77976 | 1000 | 11.589 | 86.28872206402620 | 24274.457227638400 | 253000 | 281316.6848111010 |
| 247 | 2020/10/13 | 11742 | 153 | 79041 | 1000 | 11.742 | 85.16436722875150 | 24359.621594867100 | 254000 | 286030.6767669300 |
| 246 | 2020/10/14 | 11675 | -67 | 78590 | 1000 | 11.675 | 85.65310492505350 | 24445.274699792200 | 255000 | 285398.5821200740 |
| 245 | 2020/10/15 | 11584 | -91 | 78437 | 1000 | 11.584 | 86.32596685082870 | 24531.60066664300 | 256000 | 284174.06212239300 |
| 244 | 2020/10/16 | 11581 | -3 | 78580 | 1000 | 11.581 | 86.34832915983080 | 24617.948995802800 | 257000 | 285100.4673203930 |
| 243 | 2020/10/19 | 11576 | -5 | 78782 | 1000 | 11.576 | 86.38562543192810 | 24704.33462123480 | 258000 | 285977.37757541400 |
| 242 | 2020/10/20 | 11423 | -153 | 77914 | 1000 | 11.423 | 87.54267705506440 | 24791.877298289800 | 259000 | 283197.6143783650 |
| 241 | 2020/10/21 | 11448 | 25 | 78455 | 1000 | 11.448 | 87.35150244584210 | 24879.22880073570 | 260000 | 284817.41131082200 |
| 240 | 2020/10/22 | 11344 | -104 | 78028 | 1000 | 11.344 | 88.15232722143870 | 24967.38112795710 | 261000 | 283229.97151554600 |
| 239 | 2020/10/23 | 11412 | 68 | 78715 | 1000 | 11.412 | 87.62705923589200 | 25055.008187193000 | 262000 | 285927.7534322470 |
| 238 | 2020/10/26 | 11451 | 39 | 79201 | 1000 | 11.451 | 87.32861758798360 | 25142.336804781000 | 263000 | 287904.8987515470 |
| 237 | 2020/10/27 | 11253 | -198 | 78143 | 1000 | 11.253 | 88.8651915044877 | 25231.201996285500 | 264000 | 283926.7160642010 |
| 236 | 2020/10/28 | 11178 | -75 | 78171 | 1000 | 11.178 | 89.46144211844690 | 25320.663438403900 | 265000 | 283034.37591447900 |
| 235 | 2020/10/29 | 10789 | -389 | 75828 | 1000 | 10.789 | 92.68699601445920 | 25413.350434418400 | 266000 | 274184.63783694 |
| 234 | 2020/10/30 | 10923 | 134 | 77204 | 1000 | 10.923 | 91.54994049253870 | 25504.900374910900 | 267000 | 278590.02679515200 |
| 233 | 2020/11/02 | 10817 | -106 | 77088 | 1000 | 10.817 | 92.44707405010630 | 25597.34744896100 | 268000 | 276886.5073554120 |
| 232 | 2020/11/04 | 11116 | 299 | 79879 | 1000 | 11.116 | 89.96041741633680 | 25687.307866377400 | 269000 | 285540.1142426510 |
| 231 | 2020/11/05 | 11336 | 220 | 82998 | 1000 | 11.336 | 88.21453775582220 | 25775.52240413320 | 270000 | 292191.3219732540 |
| 230 | 2020/11/06 | 11492 | 156 | 84980 | 1000 | 11.492 | 87.01705534284720 | 25862.539459476000 | 271000 | 297212.30346829900 |
| 229 | 2020/11/09 | 11452 | -40 | 85167 | 1000 | 11.452 | 87.32099196646870 | 25949.860451442500 | 272000 | 297177.8018899200 |
| 228 | 2020/11/10 | 11801 | 349 | 87954 | 1000 | 11.801 | 84.7385814761461 | 26034.599032918700 | 273000 | 307234.30318747300 |
| 227 | 2020/11/11 | 11779 | -22 | 88134 | 1000 | 11.779 | 84.89685032685290 | 26119.495883245500 | 274000 | 307661.5420087490 |
| 226 | 2020/11/12 | 11892 | 113 | 89229 | 1000 | 11.892 | 84.09014463504880 | 26203.586027880600 | 275000 | 311613.0450435560 |
| 225 | 2020/11/13 | 11734 | -158 | 88048 | 1000 | 11.734 | 85.22243054371910 | 26288.80845842430 | 276000 | 308472.8784511500 |
| 224 | 2020/11/16 | 11859 | 125 | 88851 | 1000 | 11.859 | 84.32414200185510 | 26373.13260042610 | 277000 | 312758.97950845300 |
| 223 | 2020/11/17 | 11978 | 119 | 89766 | 1000 | 11.978 | 83.48639171815000 | 26456.61899214430 | 278000 | 316897.38228790400 |
| 222 | 2020/11/18 | 11874 | -104 | 88856 | 1000 | 11.874 | 84.21761832575380 | 26540.836610470000 | 279000 | 315145.8939127210 |
| 221 | 2020/11/19 | 11707 | -167 | 87671 | 1000 | 11.707 | 85.41898009737760 | 26626.25559056740 | 280000 | 311713.57419877300 |
| 220 | 2020/11/20 | 11757 | 50 | 88241 | 1000 | 11.757 | 85.05571149102660 | 26711.311302058400 | 281000 | 314044.886978301 |
| 219 | 2020/11/24 | 11826 | 69 | 89110 | 1000 | 11.826 | 84.5594452900389 | 26795.870747348500 | 282000 | 316887.9674581430 |
| 218 | 2020/11/25 | 12006 | 180 | 90847 | 1000 | 12.006 | 83.29168748958850 | 26879.162434838100 | 283000 | 322711.22419266600 |
| 217 | 2020/11/26 | 11969 | -37 | 91181 | 1000 | 11.969 | 83.54916868577160 | 26962.711603523800 | 284000 | 322716.6951825770 |
| 216 | 2020/11/27 | 11947 | -22 | 91492 | 1000 | 11.947 | 83.70302167908260 | 27046.414625202900 | 285000 | 323123.51552729900 |
| 215 | 2020/11/30 | 11952 | 5 | 91530 | 1000 | 11.952 | 83.66800535475230 | 27130.08263055770 | 286000 | 324258.74760042500 |
| 214 | 2020/12/01 | 11940 | -12 | 92020 | 1000 | 11.94 | 83.75209380234510 | 27213.834724360000 | 287000 | 324933.1866088590 |
| 213 | 2020/12/02 | 12081 | 141 | 93715 | 1000 | 12.081 | 82.77460475126230 | 27296.609329111300 | 288000 | 329770.33730499300 |
| 212 | 2020/12/03 | 12123 | 42 | 94872 | 1000 | 12.123 | 82.48783304462590 | 27379.097162155900 | 289000 | 331916.794896816 |
| 211 | 2020/12/04 | 12043 | -80 | 94472 | 1000 | 12.043 | 83.0357884248111 | 27462.132950580700 | 290000 | 330726.46712384400 |
| 210 | 2020/12/07 | 12175 | 132 | 95716 | 1000 | 12.175 | 82.13552361396300 | 27544.26847419470 | 291000 | 335351.46867332000 |
| 209 | 2020/12/08 | 12154 | -21 | 95797 | 1000 | 12.154 | 82.27743952608200 | 27626.54591372080 | 292000 | 335773.03903536200 |
| 208 | 2020/12/09 | 12197 | 43 | 96722 | 1000 | 12.197 | 81.98737394441260 | 27708.533287665200 | 293000 | 337960.9805096520 |
| 207 | 2020/12/10 | 12103 | -94 | 96180 | 1000 | 12.103 | 82.62414277451870 | 27791.157430439700 | 294000 | 336356.3783806120 |
| 206 | 2020/12/11 | 12066 | -37 | 96150 | 1000 | 12.066 | 82.8775070445881 | 27874.03493748430 | 295000 | 336328.10555568500 |
| 205 | 2020/12/14 | 12054 | -12 | 96647 | 1000 | 12.054 | 82.96001327360210 | 27956.994950757900 | 296000 | 336993.6171364360 |
| 204 | 2020/12/15 | 12009 | -45 | 96739 | 1000 | 12.009 | 83.27088017320340 | 28040.265830931100 | 297000 | 336735.55236365100 |
| 203 | 2020/12/16 | 12128 | 119 | 98400 | 1000 | 12.128 | 82.45382585751980 | 28122.719656788600 | 298000 | 341072.3439975320 |
| 202 | 2020/12/17 | 12113 | -15 | 98876 | 1000 | 12.113 | 82.5559316436886 | 28205.275588432300 | 299000 | 341650.5032026800 |
| 201 | 2020/12/18 | 12157 | 44 | 99504 | 1000 | 12.157 | 82.25713580653120 | 28287.532724238800 | 300000 | 343891.5353285710 |
| 200 | 2020/12/21 | 12124 | -33 | 98785 | 1000 | 12.124 | 82.48102936324650 | 28370.013753602100 | 301000 | 343958.04674867200 |
| 199 | 2020/12/22 | 12081 | -43 | 98813 | 1000 | 12.081 | 82.77460475126230 | 28452.788358353300 | 302000 | 343738.1361572670 |
| 198 | 2020/12/23 | 12088 | 7 | 99650 | 1000 | 12.088 | 82.7266710787558 | 28535.515029432100 | 303000 | 344937.3056757750 |
| 197 | 2020/12/24 | 12095 | 7 | 100007 | 1000 | 12.095 | 82.67879288962380 | 28618.193822321700 | 304000 | 346137.05428098100 |
| 196 | 2020/12/25 | 12126 | 31 | 100588 | 1000 | 12.126 | 82.46742536698010 | 28700.661247688700 | 305000 | 348024.21828947300 |
| 195 | 2020/12/28 | 12142 | 16 | 101035 | 1000 | 12.142 | 82.3587547356284 | 28783.020002424300 | 306000 | 349483.42886943600 |
| 194 | 2020/12/29 | 12270 | 128 | 102099 | 1000 | 12.27 | 81.49959250203750 | 28864.51959492640 | 307000 | 354167.65542974600 |
| 193 | 2020/12/30 | 12207 | -63 | 102694 | 1000 | 12.207 | 81.92020971573690 | 28946.439804642100 | 308000 | 353349.19069526600 |
| 192 | 2021/01/04 | 12239 | 32 | 103330 | 1000 | 12.239 | 81.70602173380180 | 29028.145826375900 | 309000 | 355275.4767690150 |
| 191 | 2021/01/05 | 12082 | -157 | 102362 | 1000 | 12.082 | 82.76775368316500 | 29110.913580059100 | 310000 | 351718.05787427400 |
| 190 | 2021/01/06 | 12106 | 24 | 104023 | 1000 | 12.106 | 82.60366760284160 | 29193.517247661900 | 311000 | 353416.719800195 |
| 189 | 2021/01/07 | 12215 | 109 | 105446 | 1000 | 12.215 | 81.86655751125670 | 29275.38380517320 | 312000 | 357598.8131801900 |
| 188 | 2021/01/08 | 12500 | 285 | 108368 | 1000 | 12.5 | 80.0 | 29355.38380517320 | 313000 | 366942.2975646650 |
| 187 | 2021/01/12 | 12533 | 33 | 108950 | 1000 | 12.533 | 79.78935609989630 | 29435.17316127310 | 314000 | 368911.02523023500 |
| 186 | 2021/01/13 | 12468 | -65 | 108728 | 1000 | 12.468 | 80.20532563362210 | 29515.37848690670 | 315000 | 367997.7389747530 |
| 185 | 2021/01/14 | 12532 | 64 | 110033 | 1000 | 12.532 | 79.79572294924990 | 29595.17420985590 | 316000 | 370886.72319791500 |
| 184 | 2021/01/15 | 12476 | -56 | 109992 | 1000 | 12.476 | 80.15389547932030 | 29675.32810533530 | 317000 | 370229.3934421630 |
| 183 | 2021/01/18 | 12386 | -90 | 109604 | 1000 | 12.386 | 80.73631519457450 | 29756.064420529800 | 318000 | 368558.61391268200 |
| 182 | 2021/01/19 | 12375 | -11 | 110176 | 1000 | 12.375 | 80.8080808080808 | 29836.872501337900 | 319000 | 369231.2972040570 |
| 181 | 2021/01/20 | 12495 | 120 | 111242 | 1000 | 12.495 | 80.03201280512210 | 29916.90451414300 | 320000 | 373811.72190421700 |
| 180 | 2021/01/21 | 12626 | 131 | 113565 | 1000 | 12.626 | 79.2016473942658 | 29996.106161537300 | 321000 | 378730.83639557000 |
| 179 | 2021/01/22 | 12628 | 2 | 114087 | 1000 | 12.628 | 79.18910357934750 | 30075.29526511660 | 322000 | 379790.8286078930 |
| 178 | 2021/01/25 | 12620 | -8 | 114479 | 1000 | 12.62 | 79.2393026941363 | 30154.534567810800 | 323000 | 380550.22624577200 |
| 177 | 2021/01/26 | 12663 | 43 | 115249 | 1000 | 12.663 | 78.97022822395960 | 30233.504796034700 | 324000 | 382846.8712321880 |
| 176 | 2021/01/27 | 12633 | -30 | 115899 | 1000 | 12.633 | 79.15776141850710 | 30312.662557453200 | 325000 | 382939.8660883070 |
| 175 | 2021/01/28 | 12398 | -235 | 114199 | 1000 | 12.398 | 80.65817067268920 | 30393.320728125900 | 326000 | 376816.39038730500 |
| 174 | 2021/01/29 | 12527 | 129 | 115955 | 1000 | 12.527 | 79.827572443522 | 30473.148300569500 | 327000 | 381737.1287612340 |
| 173 | 2021/02/01 | 12301 | -226 | 114300 | 1000 | 12.301 | 81.29420372327450 | 30554.442504292700 | 328000 | 375850.19724530500 |
| 172 | 2021/02/02 | 12526 | 225 | 116788 | 1000 | 12.526 | 79.83394539358140 | 30634.276449686300 | 329000 | 383724.9468087710 |
| 171 | 2021/02/03 | 12719 | 193 | 120006 | 1000 | 12.719 | 78.6225332180203 | 30712.898982904300 | 330000 | 390637.36216356000 |
| 170 | 2021/02/04 | 12733 | 14 | 120607 | 1000 | 12.733 | 78.53608733212910 | 30791.435070236500 | 331000 | 392067.3427493210 |
| 169 | 2021/02/05 | 12938 | 205 | 122928 | 1000 | 12.938 | 77.29169887154120 | 30868.726769108000 | 332000 | 399379.5869387190 |
| 168 | 2021/02/08 | 12990 | 52 | 123696 | 1000 | 12.99 | 76.98229407236340 | 30945.70906318040 | 333000 | 401984.760730713 |
| 167 | 2021/02/09 | 13040 | 50 | 124685 | 1000 | 13.04 | 76.68711656441720 | 31022.39617974480 | 334000 | 404532.04618387200 |
| 166 | 2021/02/10 | 12961 | -79 | 124866 | 1000 | 12.961 | 77.15454054471110 | 31099.5507202895 | 335000 | 403081.2768856720 |
| 165 | 2021/02/12 | 12992 | 31 | 125682 | 1000 | 12.992 | 76.9704433497537 | 31176.521163639300 | 336000 | 405045.36295800100 |
| 164 | 2021/02/15 | 13105 | 113 | 127428 | 1000 | 13.105 | 76.30675314765360 | 31252.827916786900 | 337000 | 409568.3098494920 |
| 163 | 2021/02/16 | 13150 | 45 | 128734 | 1000 | 13.15 | 76.04562737642590 | 31328.87354416330 | 338000 | 411974.68710574800 |
| 162 | 2021/02/17 | 13222 | 72 | 129438 | 1000 | 13.222 | 75.63152321887760 | 31404.505067382200 | 339000 | 415230.3660009280 |
| 161 | 2021/02/18 | 13172 | -50 | 130862 | 1000 | 13.172 | 75.91861524445790 | 31480.423682626700 | 340000 | 414660.14074755800 |
| 160 | 2021/02/19 | 13114 | -58 | 130898 | 1000 | 13.114 | 76.25438462711610 | 31556.67806725380 | 341000 | 413834.27617396600 |
| 159 | 2021/02/22 | 13063 | -51 | 130980 | 1000 | 13.063 | 76.55209369976270 | 31633.230160953500 | 342000 | 413224.8855925360 |
| 158 | 2021/02/24 | 12966 | -97 | 130506 | 1000 | 12.966 | 77.12478790683330 | 31710.354948860400 | 343000 | 411156.4622669240 |
| 157 | 2021/02/25 | 13189 | 223 | 133966 | 1000 | 13.189 | 75.82075972401240 | 31786.175708584400 | 344000 | 419227.8714205190 |
| 156 | 2021/02/26 | 12896 | -293 | 131901 | 1000 | 12.896 | 77.54342431761790 | 31863.719132902000 | 345000 | 410914.52193790400 |
| 155 | 2021/03/01 | 12855 | -41 | 132296 | 1000 | 12.855 | 77.79074290159470 | 31941.509875803600 | 346000 | 410608.10945345500 |
| 154 | 2021/03/02 | 13213 | 358 | 136612 | 1000 | 13.213 | 75.68303943086350 | 32017.19291523450 | 347000 | 423043.1699889930 |
| 153 | 2021/03/03 | 13101 | -112 | 137508 | 1000 | 13.101 | 76.33005114113430 | 32093.522966375600 | 348000 | 420457.2443824870 |
| 152 | 2021/03/04 | 12954 | -147 | 136559 | 1000 | 12.954 | 77.19623282383820 | 32170.71919919940 | 349000 | 416739.49650642900 |
| 151 | 2021/03/05 | 12903 | -51 | 136312 | 1000 | 12.903 | 77.50135627373480 | 32248.220555473200 | 350000 | 416098.7898272700 |
| 150 | 2021/03/08 | 13196 | 293 | 139859 | 1000 | 13.196 | 75.78053955744170 | 32324.001095030600 | 351000 | 426547.51845002400 |
| 149 | 2021/03/09 | 13223 | 27 | 140692 | 1000 | 13.223 | 75.62580352416240 | 32399.62689855480 | 352000 | 428420.26647959000 |
| 148 | 2021/03/10 | 13338 | 115 | 142939 | 1000 | 13.338 | 74.9737591842855 | 32474.600657739100 | 353000 | 433146.2235729240 |
| 147 | 2021/03/11 | 13414 | 76 | 144453 | 1000 | 13.414 | 74.5489786789921 | 32549.149636418000 | 354000 | 436614.29322291200 |
| 146 | 2021/03/12 | 13566 | 152 | 146825 | 1000 | 13.566 | 73.71369600471770 | 32622.863332422800 | 355000 | 442561.76396764700 |
| 145 | 2021/03/15 | 13641 | 75 | 148185 | 1000 | 13.641 | 73.30840847445200 | 32696.171740897200 | 356000 | 446008.47871757900 |
| 144 | 2021/03/16 | 13744 | 103 | 150026 | 1000 | 13.744 | 72.75902211874270 | 32768.93076301600 | 357000 | 450376.18440689100 |
| 143 | 2021/03/17 | 13715 | -29 | 151146 | 1000 | 13.715 | 72.91286912139990 | 32841.84363213740 | 358000 | 450425.88541476400 |
| 142 | 2021/03/18 | 13738 | 23 | 152071 | 1000 | 13.738 | 72.7907992429757 | 32914.634431380300 | 359000 | 452181.24781830300 |
| 141 | 2021/03/19 | 13553 | -185 | 150552 | 1000 | 13.553 | 73.78440197742200 | 32988.418833357800 | 360000 | 447092.04044849800 |
| 140 | 2021/03/22 | 13506 | -47 | 150915 | 1000 | 13.506 | 74.04116688879020 | 33062.460000246500 | 361000 | 446541.5847633300 |
| 139 | 2021/03/23 | 13605 | 99 | 152840 | 1000 | 13.605 | 73.50238882763690 | 33135.96238907420 | 362000 | 450814.7683033540 |
| 138 | 2021/03/24 | 13479 | -126 | 152746 | 1000 | 13.479 | 74.18947993174570 | 33210.151869005900 | 363000 | 447639.63704233100 |
| 137 | 2021/03/25 | 13434 | -45 | 152758 | 1000 | 13.434 | 74.43799315170460 | 33284.58986215760 | 364000 | 447145.1802082260 |
| 136 | 2021/03/26 | 13563 | 129 | 154726 | 1000 | 13.563 | 73.7300007373 | 33358.319862894900 | 365000 | 452438.89230044400 |
| 135 | 2021/03/29 | 13817 | 254 | 158367 | 1000 | 13.817 | 72.37461098646600 | 33430.69447388140 | 366000 | 461911.90554561900 |
| 134 | 2021/03/30 | 13837 | 20 | 159263 | 1000 | 13.837 | 72.2700007227 | 33502.964474604100 | 367000 | 463580.5194350970 |
| 133 | 2021/03/31 | 13908 | 71 | 161183 | 1000 | 13.908 | 71.90106413574920 | 33574.86553873990 | 368000 | 466959.22991279400 |
| 132 | 2021/04/01 | 13980 | 72 | 162603 | 1000 | 13.98 | 71.5307582260372 | 33646.39629696590 | 369000 | 470376.620231583 |
| 131 | 2021/04/02 | 14104 | 124 | 164886 | 1000 | 14.104 | 70.90187180941580 | 33717.2981687753 | 370000 | 475548.77337240700 |
| 130 | 2021/04/05 | 14100 | -4 | 166458 | 1000 | 14.1 | 70.92198581560280 | 33788.2201545909 | 371000 | 476413.9041797320 |
| 129 | 2021/04/06 | 14257 | 157 | 168307 | 1000 | 14.257 | 70.14098337658700 | 33858.361137967500 | 372000 | 482718.65474400200 |
| 128 | 2021/04/07 | 14189 | -68 | 170107 | 1000 | 14.189 | 70.47713017125940 | 33928.838268138700 | 373000 | 481416.2861866210 |
| 127 | 2021/04/08 | 14208 | 19 | 171197 | 1000 | 14.208 | 70.38288288288290 | 33999.22115102160 | 374000 | 483060.9341137150 |
| 126 | 2021/04/09 | 14209 | 1 | 172068 | 1000 | 14.209 | 70.37792948131470 | 34069.59908050290 | 375000 | 484094.93333486600 |
| 125 | 2021/04/12 | 14368 | 159 | 174861 | 1000 | 14.368 | 69.59910913140310 | 34139.19818963440 | 376000 | 490511.9995886660 |
| 124 | 2021/04/13 | 14352 | -16 | 175312 | 1000 | 14.352 | 69.67670011148270 | 34208.874889745800 | 377000 | 490965.7724176320 |
| 123 | 2021/04/14 | 14296 | -56 | 176066 | 1000 | 14.296 | 69.94963626189140 | 34278.824526007700 | 378000 | 490050.07542380600 |
| 122 | 2021/04/15 | 14258 | -38 | 176506 | 1000 | 14.258 | 70.13606396409030 | 34348.960589971800 | 379000 | 489747.48009181800 |
| 121 | 2021/04/16 | 14385 | 127 | 179112 | 1000 | 14.385 | 69.51685783802570 | 34418.47744780980 | 380000 | 495109.79808674500 |
| 120 | 2021/04/19 | 14428 | 43 | 180751 | 1000 | 14.428 | 69.30967563071810 | 34487.78712344060 | 381000 | 497589.7926170000 |
| 119 | 2021/04/20 | 14296 | -132 | 180052 | 1000 | 14.296 | 69.94963626189140 | 34557.73675970250 | 382000 | 494037.40471670600 |
| 118 | 2021/04/21 | 14176 | -120 | 180180 | 1000 | 14.176 | 70.54176072234760 | 34628.2785204248 | 383000 | 490890.476305542 |
| 117 | 2021/04/22 | 14305 | 129 | 182955 | 1000 | 14.305 | 69.90562740300590 | 34698.18414782780 | 384000 | 496357.5242346770 |
| 116 | 2021/04/23 | 14160 | -145 | 181897 | 1000 | 14.16 | 70.62146892655370 | 34768.80561675440 | 385000 | 492326.2875332420 |
| 115 | 2021/04/26 | 14303 | 143 | 184401 | 1000 | 14.303 | 69.9154023631406 | 34838.7210191175 | 386000 | 498298.2267364380 |
| 114 | 2021/04/27 | 14370 | 67 | 185822 | 1000 | 14.37 | 69.58942240779400 | 34908.3104415253 | 387000 | 501632.4210447190 |
| 113 | 2021/04/28 | 14467 | 97 | 188687 | 1000 | 14.467 | 69.12283127116890 | 34977.433272796500 | 388000 | 506018.5271575470 |
| 112 | 2021/04/30 | 14557 | 90 | 190570 | 1000 | 14.557 | 68.69547296833140 | 35046.1287457648 | 389000 | 510166.4961520980 |
| 111 | 2021/05/06 | 14460 | -97 | 190028 | 1000 | 14.46 | 69.15629322268330 | 35115.28503898750 | 390000 | 507767.02166375900 |
| 110 | 2021/05/07 | 14553 | 93 | 193090 | 1000 | 14.553 | 68.71435442864010 | 35183.99939341610 | 391000 | 512032.74317238500 |
| 109 | 2021/05/10 | 14605 | 52 | 197185 | 1000 | 14.605 | 68.46970215679560 | 35252.46909557290 | 392000 | 514862.3111408430 |
| 108 | 2021/05/11 | 14492 | -113 | 196875 | 1000 | 14.492 | 69.0035881865857 | 35321.4726837595 | 393000 | 511878.7821330430 |
| 107 | 2021/05/12 | 14341 | -151 | 197079 | 1000 | 14.341 | 69.73014434139880 | 35391.2028281009 | 394000 | 507545.23975779500 |
| 106 | 2021/05/13 | 14143 | -198 | 195275 | 1000 | 14.143 | 70.70635650144950 | 35461.909184602300 | 395000 | 501537.7815978310 |
| 105 | 2021/05/14 | 14311 | 168 | 198508 | 1000 | 14.311 | 69.87631891551950 | 35531.785503517900 | 396000 | 508495.3823408440 |
| 104 | 2021/05/17 | 14505 | 194 | 201909 | 1000 | 14.505 | 68.94174422612890 | 35600.72724774400 | 397000 | 516388.54872852700 |
| 103 | 2021/05/18 | 14440 | -65 | 201792 | 1000 | 14.44 | 69.25207756232690 | 35669.97932530630 | 398000 | 515074.5014574230 |
| 102 | 2021/05/19 | 14287 | -153 | 201283 | 1000 | 14.287 | 69.99370056694900 | 35739.97302587330 | 399000 | 510616.9946206510 |
| 101 | 2021/05/20 | 14282 | -5 | 201902 | 1000 | 14.282 | 70.01820473323070 | 35809.991230606500 | 400000 | 511438.2947555220 |
| 100 | 2021/05/21 | 14387 | 105 | 204178 | 1000 | 14.387 | 69.50719399457840 | 35879.49842460110 | 401000 | 516198.3438347360 |
| 99 | 2021/05/24 | 14387 | 0 | 204972 | 1000 | 14.387 | 69.50719399457840 | 35949.00561859570 | 402000 | 517198.3438347360 |
| 98 | 2021/05/25 | 14514 | 127 | 207533 | 1000 | 14.514 | 68.89899407468650 | 36017.90461267030 | 403000 | 522763.8675482970 |
| 97 | 2021/05/26 | 14470 | -44 | 207999 | 1000 | 14.47 | 69.1085003455425 | 36087.01311301590 | 404000 | 522179.07974534000 |
| 96 | 2021/05/27 | 14551 | 81 | 210386 | 1000 | 14.551 | 68.72379905161160 | 36155.73691206750 | 405000 | 526102.127807494 |
| 95 | 2021/05/28 | 14665 | 114 | 212026 | 1000 | 14.665 | 68.18956699624960 | 36223.92647906370 | 406000 | 531223.8818154700 |
| 94 | 2021/05/31 | 14665 | 0 | 212864 | 1000 | 14.665 | 68.18956699624960 | 36292.116046060000 | 407000 | 532223.8818154700 |
| 93 | 2021/06/01 | 14618 | -47 | 212758 | 1000 | 14.618 | 68.40881105486390 | 36360.52485711490 | 408000 | 531518.1523613050 |
| 92 | 2021/06/02 | 14639 | 21 | 213063 | 1000 | 14.639 | 68.31067695880870 | 36428.83553407370 | 409000 | 533281.7233833040 |
| 91 | 2021/06/03 | 14656 | 17 | 216297 | 1000 | 14.656 | 68.23144104803490 | 36497.06697512170 | 410000 | 534901.0135873830 |
| 90 | 2021/06/04 | 14692 | 36 | 217754 | 1000 | 14.692 | 68.06425265450590 | 36565.1312277762 | 411000 | 537214.9079984880 |
| 89 | 2021/06/07 | 14729 | 37 | 218917 | 1000 | 14.729 | 67.89327177676690 | 36633.024499553000 | 412000 | 539567.8178539160 |
| 88 | 2021/06/08 | 14700 | -29 | 219300 | 1000 | 14.7 | 68.02721088435380 | 36701.05171043730 | 413000 | 539505.4601434290 |
| 87 | 2021/06/09 | 14704 | 4 | 220766 | 1000 | 14.704 | 68.00870511425460 | 36769.060415551600 | 414000 | 540652.2643502700 |
| 86 | 2021/06/10 | 14706 | 2 | 221639 | 1000 | 14.706 | 67.99945600435200 | 36837.059871555900 | 415000 | 541725.8024711010 |
| 85 | 2021/06/11 | 14748 | 42 | 223004 | 1000 | 14.748 | 67.80580417683750 | 36904.86567573280 | 416000 | 544272.9589857070 |
| 84 | 2021/06/14 | 14821 | 73 | 225154 | 1000 | 14.821 | 67.47183051076180 | 36972.33750624350 | 417000 | 547967.0141800350 |
| 83 | 2021/06/15 | 14899 | 78 | 227143 | 1000 | 14.899 | 67.11859856366200 | 37039.456104807200 | 418000 | 551850.8565055220 |
| 82 | 2021/06/16 | 14874 | -25 | 228554 | 1000 | 14.874 | 67.2314105149926 | 37106.68751532220 | 419000 | 551924.8701029020 |
| 81 | 2021/06/17 | 14877 | 3 | 229880 | 1000 | 14.877 | 67.2178530617732 | 37173.90536838400 | 420000 | 553036.190165448 |
| 80 | 2021/06/18 | 14810 | -67 | 229631 | 1000 | 14.81 | 67.5219446320054 | 37241.427313016000 | 421000 | 551545.5385057660 |
| 79 | 2021/06/21 | 14604 | -206 | 227444 | 1000 | 14.604 | 68.47439057792390 | 37309.90170359390 | 422000 | 544873.804479285 |
| 78 | 2021/06/22 | 14811 | 207 | 231493 | 1000 | 14.811 | 67.51738572682470 | 37377.419089320700 | 423000 | 553596.954131929 |
| 77 | 2021/06/23 | 14952 | 141 | 234661 | 1000 | 14.952 | 66.88068485821290 | 37444.299774178900 | 424000 | 559867.1702235230 |
| 76 | 2021/06/24 | 14979 | 27 | 236060 | 1000 | 14.979 | 66.76013084985650 | 37511.05990502880 | 425000 | 561878.166317426 |
| 75 | 2021/06/25 | 15053 | 74 | 237914 | 1000 | 15.053 | 66.43194047698130 | 37577.491845505800 | 426000 | 565653.9847503980 |
| 74 | 2021/06/28 | 15068 | 15 | 239087 | 1000 | 15.068 | 66.36580833554550 | 37643.8576538413 | 427000 | 567217.6471280810 |
| 73 | 2021/06/29 | 15076 | 8 | 240451 | 1000 | 15.076 | 66.33059166887770 | 37710.18824551020 | 428000 | 568518.7979893120 |
| 72 | 2021/06/30 | 15086 | 10 | 242826 | 1000 | 15.086 | 66.28662335940610 | 37776.47486886960 | 429000 | 569895.8998717670 |
| 71 | 2021/07/01 | 15168 | 82 | 245213 | 1000 | 15.168 | 65.9282700421941 | 37842.40313891180 | 430000 | 573993.5708110140 |
| 70 | 2021/07/02 | 15332 | 164 | 249320 | 1000 | 15.332 | 65.22306287503260 | 37907.626201786800 | 431000 | 581199.7249257960 |
| 69 | 2021/07/05 | 15379 | 47 | 252377 | 1000 | 15.379 | 65.02373366278690 | 37972.6499354496 | 432000 | 583981.3833572790 |
| 68 | 2021/07/06 | 15339 | -40 | 253001 | 1000 | 15.339 | 65.19329812895230 | 38037.84323357860 | 433000 | 583462.4773598610 |
| 67 | 2021/07/07 | 15254 | -85 | 251602 | 1000 | 15.254 | 65.55657532450510 | 38103.39980890310 | 434000 | 581229.2606850070 |
| 66 | 2021/07/08 | 15323 | 69 | 256481 | 1000 | 15.323 | 65.26137179403510 | 38168.66118069710 | 435000 | 584858.3952718210 |
| 65 | 2021/07/09 | 15111 | -212 | 254457 | 1000 | 15.111 | 66.1769571835087 | 38234.83813788060 | 436000 | 577766.6391015140 |
| 64 | 2021/07/12 | 15303 | 192 | 259052 | 1000 | 15.303 | 65.34666405280010 | 38300.18480193340 | 437000 | 586107.7280239870 |
| 63 | 2021/07/13 | 15390 | 87 | 261290 | 1000 | 15.39 | 64.9772579597141 | 38365.162059893100 | 438000 | 590439.8441017550 |
| 62 | 2021/07/14 | 15376 | -14 | 263388 | 1000 | 15.376 | 65.03642039542140 | 38430.19848028850 | 439000 | 590902.7318329160 |
| 61 | 2021/07/15 | 15294 | -82 | 262955 | 1000 | 15.294 | 65.3851183470642 | 38495.58359863560 | 440000 | 588751.4555575330 |
| 60 | 2021/07/16 | 15242 | -52 | 262910 | 1000 | 15.242 | 65.60818790185010 | 38561.19178653740 | 441000 | 587749.6852104040 |
| 59 | 2021/07/19 | 15121 | -121 | 261970 | 1000 | 15.121 | 66.13319224918990 | 38627.32497878660 | 442000 | 584083.7810042330 |
| 58 | 2021/07/20 | 14854 | -267 | 258087 | 1000 | 14.854 | 67.32193348592970 | 38694.64691227260 | 443000 | 574770.2852348970 |
| 57 | 2021/07/21 | 15119 | 265 | 263630 | 1000 | 15.119 | 66.14194060453730 | 38760.7888528771 | 444000 | 586024.3666666490 |
| 56 | 2021/07/26 | 15508 | 389 | 271101 | 1000 | 15.508 | 64.48284756254840 | 38825.27170043970 | 445000 | 602102.3135304180 |
| 55 | 2021/07/27 | 15507 | -1 | 272196 | 1000 | 15.507 | 64.48700586831750 | 38889.75870630800 | 446000 | 603063.4882587180 |
| 54 | 2021/07/28 | 15384 | -123 | 271903 | 1000 | 15.384 | 65.00260010400420 | 38954.761306412000 | 447000 | 599280.0479378420 |
| 53 | 2021/07/29 | 15358 | -26 | 271768 | 1000 | 15.358 | 65.11264487563480 | 39019.8739512876 | 448000 | 599267.224143875 |
| 52 | 2021/07/30 | 15390 | 32 | 272940 | 1000 | 15.39 | 64.9772579597141 | 39084.85120924730 | 449000 | 601515.8601103160 |
| 51 | 2021/08/02 | 15337 | -53 | 272573 | 1000 | 15.337 | 65.20179956966810 | 39150.053008817000 | 450000 | 600444.362996226 |
| 50 | 2021/08/03 | 15262 | -75 | 273080 | 1000 | 15.262 | 65.52221202987810 | 39215.575220846900 | 451000 | 598508.1090205650 |
| 49 | 2021/08/04 | 15348 | 86 | 277950 | 1000 | 15.348 | 65.15506906437320 | 39280.730289911200 | 452000 | 602880.6484895570 |
| 48 | 2021/08/05 | 15357 | 9 | 278767 | 1000 | 15.357 | 65.11688480823080 | 39345.847174719500 | 453000 | 604234.1750621670 |
| 47 | 2021/08/06 | 15484 | 127 | 281611 | 1000 | 15.484 | 64.5827951433738 | 39410.42996986280 | 454000 | 610231.0976533560 |
| 46 | 2021/08/10 | 15562 | 78 | 283485 | 1000 | 15.562 | 64.25909266161160 | 39474.68906252440 | 455000 | 614305.1111910050 |
| 45 | 2021/08/11 | 15627 | 65 | 285093 | 1000 | 15.627 | 63.991809048441800 | 39538.680871572900 | 456000 | 617870.9659800700 |
| 44 | 2021/08/12 | 15620 | -7 | 286525 | 1000 | 15.62 | 64.02048655569780 | 39602.70135812860 | 457000 | 618594.1952139680 |
| 43 | 2021/08/13 | 15678 | 58 | 288265 | 1000 | 15.678 | 63.78364587319810 | 39666.48500400180 | 458000 | 621891.1518927400 |
| 42 | 2021/08/16 | 15574 | -104 | 287168 | 1000 | 15.574 | 64.20958006934630 | 39730.69458407110 | 459000 | 618765.8374523240 |
| 41 | 2021/08/17 | 15571 | -3 | 288113 | 1000 | 15.571 | 64.22195106287330 | 39794.916535134 | 460000 | 619646.6453685720 |
| 40 | 2021/08/18 | 15514 | -57 | 289035 | 1000 | 15.514 | 64.45790898543250 | 39859.37444411940 | 461000 | 618378.3351260690 |
| 39 | 2021/08/19 | 15409 | -105 | 287986 | 1000 | 15.409 | 64.8971380362126 | 39924.27158215560 | 462000 | 615193.1008094360 |
| 38 | 2021/08/20 | 15417 | 8 | 288896 | 1000 | 15.417 | 64.86346241162350 | 39989.135044567300 | 463000 | 616512.4949820940 |
| 37 | 2021/08/23 | 15533 | 116 | 291638 | 1000 | 15.533 | 64.37906392841050 | 40053.51410849570 | 464000 | 622151.2346472630 |
| 36 | 2021/08/24 | 15658 | 125 | 294878 | 1000 | 15.658 | 63.86511687316390 | 40117.379225368800 | 465000 | 628157.9239108250 |
| 35 | 2021/08/25 | 15696 | 38 | 296680 | 1000 | 15.696 | 63.710499490316 | 40181.08972485920 | 466000 | 630682.3843213890 |
| 34 | 2021/08/26 | 15755 | 59 | 298280 | 1000 | 15.755 | 63.471913678197400 | 40244.56163853740 | 467000 | 634053.068615156 |
| 33 | 2021/08/27 | 15653 | -102 | 297107 | 1000 | 15.653 | 63.885517153261400 | 40308.44715569060 | 468000 | 630948.1233280250 |
| 32 | 2021/08/30 | 15754 | 101 | 299711 | 1000 | 15.754 | 63.475942617747900 | 40371.92309830840 | 469000 | 636019.2764907500 |
| 31 | 2021/08/31 | 15849 | 95 | 302288 | 1000 | 15.849 | 63.09546343617890 | 40435.018561744500 | 470000 | 640854.6091850890 |
| 30 | 2021/09/01 | 15864 | 15 | 304036 | 1000 | 15.864 | 63.035804336863300 | 40498.05436608140 | 471000 | 642461.1344635150 |
| 29 | 2021/09/02 | 15853 | -11 | 304908 | 1000 | 15.853 | 63.07954330410650 | 40561.13390938550 | 472000 | 643015.6558654890 |
| 28 | 2021/09/03 | 15892 | 39 | 308964 | 1000 | 15.892 | 62.924742008557800 | 40624.05865139410 | 473000 | 645597.5400879550 |
| 27 | 2021/09/06 | 15870 | -22 | 309176 | 1000 | 15.87 | 63.0119722747322 | 40687.070623668800 | 474000 | 645703.8107976240 |
| 26 | 2021/09/07 | 15862 | -8 | 310045 | 1000 | 15.862 | 63.043752364140700 | 40750.11437603290 | 475000 | 646378.3142326350 |
| 25 | 2021/09/08 | 15874 | 12 | 310278 | 1000 | 15.874 | 62.996094242157000 | 40813.1104702751 | 476000 | 647867.315605147 |
| 24 | 2021/09/09 | 15853 | -21 | 312457 | 1000 | 15.853 | 63.07954330410650 | 40876.19001357920 | 477000 | 648010.2402852710 |
| 23 | 2021/09/10 | 15718 | -135 | 310672 | 1000 | 15.718 | 63.6213258684311 | 40939.81133944760 | 478000 | 643491.9546334380 |
| 22 | 2021/09/13 | 15625 | -93 | 309943 | 1000 | 15.625 | 64.0 | 41003.81133944760 | 479000 | 640684.5521788690 |
| 21 | 2021/09/14 | 15671 | 46 | 312260 | 1000 | 15.671 | 63.81213706847040 | 41067.623476516100 | 480000 | 643570.7275004840 |
| 20 | 2021/09/15 | 15534 | -137 | 310637 | 1000 | 15.534 | 64.37491953135060 | 41131.99839604750 | 481000 | 638944.4630842010 |
| 19 | 2021/09/16 | 15629 | 95 | 313348 | 1000 | 15.629 | 63.983620193230500 | 41195.98201624070 | 482000 | 643852.0029318260 |
| 18 | 2021/09/17 | 15659 | 30 | 315220 | 1000 | 15.659 | 63.86103838048410 | 41259.843054621200 | 483000 | 646087.882392313 |
| 17 | 2021/09/21 | 15220 | -439 | 307160 | 1000 | 15.22 | 65.7030223390276 | 41325.5460769602 | 484000 | 628974.8112913340 |
| 16 | 2021/09/22 | 15158 | -62 | 306609 | 1000 | 15.158 | 65.97176408497160 | 41391.51784104520 | 485000 | 627412.6274345630 |
| 15 | 2021/09/24 | 15655 | 497 | 317653 | 1000 | 15.655 | 63.877355477483200 | 41455.39519652270 | 486000 | 648984.2118015620 |
| 14 | 2021/09/27 | 15728 | 73 | 319735 | 1000 | 15.728 | 63.58087487283830 | 41518.97607139550 | 487000 | 653010.4556509080 |
| 13 | 2021/09/28 | 15724 | -4 | 321641 | 1000 | 15.724 | 63.5970490969219 | 41582.57312049240 | 488000 | 653844.3797466230 |
| 12 | 2021/09/29 | 15496 | -228 | 318279 | 1000 | 15.496 | 64.53278265358800 | 41647.105903146000 | 489000 | 645363.5530751500 |
| 11 | 2021/09/30 | 15552 | 56 | 319953 | 1000 | 15.552 | 64.30041152263380 | 41711.40631466860 | 490000 | 648695.7910057270 |
| 10 | 2021/10/01 | 15290 | -262 | 315191 | 1000 | 15.29 | 65.40222367560500 | 41776.80853834420 | 491000 | 638767.4025512840 |
| 9 | 2021/10/04 | 15411 | 121 | 318840 | 1000 | 15.411 | 64.88871585231330 | 41841.69725419660 | 492000 | 644822.3963844230 |
| 8 | 2021/10/05 | 15212 | -199 | 317880 | 1000 | 15.212 | 65.73757559821190 | 41907.434829794800 | 493000 | 637495.898630838 |
| 7 | 2021/10/06 | 15457 | 245 | 323981 | 1000 | 15.457 | 64.69560716827330 | 41972.13043696300 | 494000 | 648763.2201641380 |
| 6 | 2021/10/07 | 15494 | 37 | 324876 | 1000 | 15.494 | 64.54111268878280 | 42036.67154965180 | 495000 | 651316.1889903050 |
| 5 | 2021/10/08 | 15672 | 178 | 329134 | 1000 | 15.672 | 63.808065339458900 | 42100.47961499130 | 496000 | 659798.7165261430 |
| 4 | 2021/10/11 | 15722 | 50 | 330679 | 1000 | 15.722 | 63.60513929525510 | 42164.08475428650 | 497000 | 662903.7405068930 |
| 3 | 2021/10/12 | 15774 | 52 | 332465 | 1000 | 15.774 | 63.39546088500060 | 42227.48021517150 | 498000 | 666096.2729141160 |
| 2 | 2021/10/13 | 15742 | -32 | 331791 | 1000 | 15.742 | 63.52432981832040 | 42291.00454498990 | 499000 | 665744.9935472300 |
| 1 | 2021/10/14 | 15778 | 36 | 334068 | 1000 | 15.778 | 63.37938902268980 | 42354.38393401260 | 500000 | 668267.4697108500 |
| 0 | 2021/10/15 | 16112 | 334 | 341541 | 1000 | 16.112 | 62.065541211519400 | 42416.44947522410 | 501000 | 683413.8339448100 |
評価額推移
三井住友DS-グローバルAIファンド（予想分配金提示型）飲み
最後に
あくまでも個人のシュミレーションです。計算間違いなどの可能性があることをご承知おきください。
投資は自己責任です。
コメント